0MPJGEA GROUP AG NPV08/06/2020
LAST:

 30.61
CHANGE:
 0.14
OPEN:
30.81
HIGH:
30.81
ASK:
44.61
VOLUME:
291,482
CHANGE(%):
0.44
PREV:
30.74
LOW:
30.36
BID:
41.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2030.8130.8130.3630.61291,4820
08/05/2030.9030.9030.5230.74208,5080
08/04/2032.1332.1330.6930.69126,7210
08/03/2030.6031.9330.6031.90104,4590
07/31/2032.0932.0930.4330.55194,0710
07/30/2032.7932.7931.6931.8027,6300
07/29/2033.0333.3232.6332.6911,2610
07/28/2033.6333.6332.9032.9927,3950
07/27/2032.4333.1632.4333.11156,3420
07/24/2033.3733.3732.5432.7610,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:13.92 - 33.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83