0MV8TECHNICOLOR SA EUR0.1008/11/2020
LAST:

 2.689
CHANGE:
 0.16
OPEN:
2.689
HIGH:
2.689
ASK:
7.221
VOLUME:
3,464
CHANGE(%):
6.45
PREV:
2.526
LOW:
2.689
BID:
6.868
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/202.6892.6892.6892.6893,4640
08/10/202.5262.5262.5262.5261,5000
08/07/202.8082.8082.8082.8081,3520
08/06/202.6842.6842.6842.68400
08/05/202.6842.6842.6842.68400
08/04/202.7122.7122.6842.6841840
08/03/202.6152.6942.6152.69450,8000
07/31/202.6672.6672.6672.6675000
07/30/202.5602.5602.5502.5507000
07/29/202.7202.7202.7202.7205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83