0N2CWERELDHAVE BELGIUM NPV07/16/2020
LAST:

 52.60
CHANGE:
 1.40
OPEN:
53.20
HIGH:
53.20
ASK:
0.00
VOLUME:
15
CHANGE(%):
2.59
PREV:
54.00
LOW:
52.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2053.2053.2052.6052.60150
07/01/2054.0054.0054.0054.002060
06/30/2056.2056.2056.2056.2000
06/29/2056.2056.2056.2056.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83