0N2QBIJOU BRIGITTE NPV08/05/2020
LAST:

 23.90
CHANGE:
 3.74
OPEN:
23.90
HIGH:
23.90
ASK:
0.00
VOLUME:
19
CHANGE(%):
13.54
PREV:
27.64
LOW:
23.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2023.9023.9023.9023.90190
08/04/2027.6427.6427.6427.6400
08/03/2027.6427.6427.6427.6400
07/31/2027.6427.6427.6427.6400
07/30/2027.6427.6427.6427.6400
07/29/2027.6427.6427.6427.6400
07/28/2027.6427.6427.6427.6400
07/27/2027.6427.6427.6427.6400
07/24/2027.6427.6427.6427.6400
07/23/2027.6427.6427.6427.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:33.43 - 50.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83