0N4IDANIELI & C DI RISP EUR1(NON CV)06/15/2020
LAST:

 7.150
CHANGE:
 0.39
OPEN:
7.150
HIGH:
7.150
ASK:
14.880
VOLUME:
71,307
CHANGE(%):
5.17
PREV:
7.540
LOW:
7.150
BID:
14.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/207.1507.1507.1507.15071,3070
06/12/207.5407.5407.5407.54027,3140
06/11/207.9437.9437.9437.94300
06/10/207.9437.9437.9437.94327,3440
06/09/207.2857.2857.2857.28500
06/08/207.2857.2857.2857.28500
06/05/207.2857.2857.2857.28592,0200
06/04/207.0357.0357.0357.03522,3000
06/03/206.9786.9786.9786.97842,3000
06/02/206.7186.7186.7186.71824,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.06 - 16.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83