0N73BOLSAS Y MERCADOS ESPANOLES EUR3.2308/06/2020
LAST:

 32.96
CHANGE:
 0.00
OPEN:
32.94
HIGH:
32.98
ASK:
40.77
VOLUME:
202
CHANGE(%):
0.00
PREV:
32.96
LOW:
32.94
BID:
37.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2032.9432.9832.9432.962020
08/05/2032.9432.9632.9432.963970
08/04/2032.9432.9832.9432.961,5200
08/03/2032.9432.9632.9432.95810
07/31/2032.9632.9632.9632.96310
07/29/2032.9432.9632.9432.953060
07/28/2032.9232.9632.9232.934230
07/24/2032.9232.9832.9232.951500
07/23/2032.9432.9832.9432.968440
07/22/2032.9532.9632.9532.951,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:21.82 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83