0N9SENI EUR108/11/2020
LAST:

 8.238
CHANGE:
 0.24
OPEN:
8.040
HIGH:
8.310
ASK:
17.730
VOLUME:
1,167,627
CHANGE(%):
3.06
PREV:
7.994
LOW:
8.040
BID:
16.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/208.0408.3108.0408.2381,167,6270
08/10/207.8428.0037.8297.9941,652,8110
08/07/207.8877.9357.7407.8051,143,5400
08/06/208.0298.0757.8647.9851,484,6560
08/05/207.9398.1467.7328.1131,791,9300
08/04/207.5817.8317.5817.7681,621,5100
08/03/207.5617.5977.3477.5291,820,3130
07/31/207.8307.9117.4787.5483,002,5890
07/30/208.3928.3927.7637.7762,954,4730
07/29/208.4748.4888.3958.472646,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:6.26 - 30.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83