0NC6INVESTOR AB SER`B`NPV08/06/2020
LAST:

 531.6
CHANGE:
 2.70
OPEN:
532.5
HIGH:
535.6
ASK:
343.3
VOLUME:
51,206
CHANGE(%):
0.51
PREV:
528.9
LOW:
527.0
BID:
316.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/20532.5535.6527.0531.651,2060
08/05/20528.6532.4528.6528.942,3920
08/04/20534.5535.2524.4524.4298,6680
08/03/20517.5534.6516.4534.072,0790
07/31/20515.6522.4515.6517.460,5320
07/30/20526.3526.3510.8514.7563,8390
07/29/20522.7526.4521.6522.450,4990
07/28/20525.2527.0519.5519.570,8450
07/27/20523.2527.8522.2523.220,3830
07/24/20527.4529.2521.0526.2181,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:48.28 - 583.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83