0ND5LUNDBECK(H) A/S DKK508/11/2020
LAST:

 240.4
CHANGE:
 2.65
OPEN:
236.8
HIGH:
240.6
ASK:
135.8
VOLUME:
7,091
CHANGE(%):
1.11
PREV:
237.8
LOW:
236.0
BID:
125.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/20236.8240.6236.0240.47,0910
08/10/20235.4237.8234.6237.814,9030
08/07/20233.6235.0229.4235.09,8500
08/06/20232.5233.1230.9230.931,7590
08/05/20234.6237.0228.4231.723,1890
08/04/20235.7235.7232.4233.324,1030
08/03/20231.2235.5230.9233.77,4270
07/31/20230.5232.0229.9230.313,6740
07/30/20229.8232.7229.6232.7145,4510
07/29/20225.7230.5225.7228.7135,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:174.41 - 305.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83