0NISSBM OFFSHORE N.V. EUR0.2508/04/2020
LAST:

 13.67
CHANGE:
 0.29
OPEN:
13.60
HIGH:
13.67
ASK:
11.99
VOLUME:
18,987
CHANGE(%):
2.19
PREV:
13.37
LOW:
13.42
BID:
11.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2013.6013.6713.4213.6718,9870
08/03/2013.0513.5713.0513.379,7240
07/31/2013.1913.3613.1313.2144,2760
07/30/2013.9013.9013.2613.35121,9030
07/29/2013.6013.6613.4213.49586,6970
07/28/2013.1213.6113.1213.4541,7190
07/27/2013.3013.3013.1613.2680,8650
07/24/2013.2213.4213.2213.403,6350
07/23/2013.4513.6313.3813.567,7130
07/22/2013.9113.9713.5813.7324,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:9.84 - 17.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83