0NLYVERBIO VEREINIGTE BIOENERGIE AG NPV08/04/2020
LAST:

 10.69
CHANGE:
 0.09
OPEN:
10.69
HIGH:
10.69
ASK:
0.00
VOLUME:
528
CHANGE(%):
0.85
PREV:
10.60
LOW:
10.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2010.6910.6910.6910.695280
08/03/2010.6210.6210.6010.609240
07/31/2010.6210.6210.5610.564,4190
07/29/2010.6010.6010.6010.603360
07/28/2010.6610.6610.5110.513,5820
07/27/2010.7410.7410.7410.742,3280
07/24/2010.8610.8610.8610.86930
07/23/2011.5211.5211.4911.494,7860
07/22/2011.8011.8011.5011.505,2510
07/21/2011.8811.8811.8811.881,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:6.20 - 13.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83