0NMKVESTAS WIND SYSTEMS DKK108/04/2020
LAST:

 823.6
CHANGE:
 3.63
OPEN:
839.6
HIGH:
839.6
ASK:
327.5
VOLUME:
162,824
CHANGE(%):
0.44
PREV:
827.2
LOW:
816.0
BID:
302.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/20839.6839.6816.0823.6162,8240
08/03/20813.0833.2813.0827.280,2360
07/31/20823.9825.5810.6819.334,7110
07/30/20811.0824.6811.0820.4338,5530
07/29/20830.0833.2802.9823.033,9220
07/28/20843.0843.4829.1832.43,4050
07/27/20842.5845.6832.0844.06,2220
07/24/20848.7852.5844.0847.713,1480
07/23/20852.8868.2851.8853.78,3800
07/22/20845.6852.4842.6846.511,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:477.80 - 868.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83