0NPPDSM NV EUR1.5008/11/2020
LAST:

 129.2
CHANGE:
 0.95
OPEN:
130.0
HIGH:
130.0
ASK:
52.2
VOLUME:
567,467
CHANGE(%):
0.74
PREV:
128.2
LOW:
128.4
BID:
48.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/20130.0130.0128.4129.2567,4670
08/10/20128.0128.9127.8128.291,7400
08/07/20124.2129.3124.2127.6371,1300
08/06/20130.5130.5126.6127.324,4900
08/05/20128.5129.6128.5129.1103,7500
08/04/20129.7131.7127.5129.847,8380
08/03/20129.0133.0129.0131.2274,2580
07/31/20127.6131.3127.6129.9531,2910
07/30/20132.0132.0128.3130.4649,5060
07/29/20131.7131.7130.7131.583,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:82.40 - 132.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83