0NQPSNAM RETE GAS EUR108/11/2020
LAST:

 4.516
CHANGE:
 0.11
OPEN:
4.427
HIGH:
4.570
ASK:
4.740
VOLUME:
880,149
CHANGE(%):
2.57
PREV:
4.403
LOW:
4.411
BID:
4.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/204.4274.5704.4114.516880,1490
08/10/204.3894.4034.3434.403276,6940
08/07/204.3534.3664.3124.355138,7870
08/06/204.3944.4264.3274.367332,9640
08/05/204.4544.4784.3974.415622,1240
08/04/204.5204.5204.4004.445377,6160
08/03/204.4914.5264.4504.487502,4660
07/31/204.4404.6224.4354.535782,4000
07/30/204.6024.6504.4254.455375,7530
07/29/204.6354.6464.6104.631273,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83