0NSSMARR EUR0.508/06/2020
LAST:

 12.18
CHANGE:
 0.47
OPEN:
12.63
HIGH:
12.63
ASK:
0.00
VOLUME:
2
CHANGE(%):
3.72
PREV:
12.65
LOW:
12.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2012.6312.6312.1812.1820
08/05/2012.6512.6512.3812.658540
08/04/2012.6312.6312.3812.552040
08/03/2012.6912.6912.4812.496,3090
07/31/2012.8212.8212.7612.801,3820
07/30/2012.8012.8212.6012.824,0070
07/29/2012.5912.8212.5912.8215,8940
07/28/2012.6912.7412.6012.631,3370
07/27/2012.6312.6712.6312.675000
07/23/2012.5712.7112.5412.711,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:11.40 - 21.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83