0NTMOESTERREICHISCHE POST AG NPV08/05/2020
LAST:

 28.30
CHANGE:
 0.95
OPEN:
28.63
HIGH:
28.63
ASK:
45.18
VOLUME:
2,644
CHANGE(%):
3.47
PREV:
27.35
LOW:
27.95
BID:
41.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2028.6328.6327.9528.302,6440
08/04/2027.0527.4027.0027.352,6420
08/03/2027.4827.4826.9026.903,2500
07/31/2027.1327.2527.1327.132,4800
07/30/2027.7327.7327.2527.333150
07/29/2027.6827.7027.6827.68430
07/28/2027.8027.8027.8027.80280
07/27/2027.7327.9027.7027.737830
07/24/2027.8527.8527.8027.857010
07/23/2027.8327.9027.8327.835360
FUNDAMENTALS
Sector:
Industry:
52wk range:26.80 - 35.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83