0NVRBUZZI UNICEM SPA EUR0.60 DI RISP(NON CNV)08/06/2020
LAST:

 11.79
CHANGE:
 0.02
OPEN:
11.50
HIGH:
11.83
ASK:
0.00
VOLUME:
1,137
CHANGE(%):
0.17
PREV:
11.77
LOW:
11.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2011.5011.8311.5011.791,1370
08/05/2011.2811.7711.2811.772,8910
08/04/2011.0711.5011.0711.224,7550
08/03/2010.9311.1710.9311.173,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 13.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83