0NW4SAP AG ORD NPV08/06/2020
LAST:

 135.8
CHANGE:
 0.89
OPEN:
135.9
HIGH:
137.7
ASK:
69.4
VOLUME:
1,086,010
CHANGE(%):
0.65
PREV:
136.7
LOW:
135.0
BID:
64.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/20135.9137.7135.0135.81,086,0100
08/05/20136.1137.1136.0136.7221,7830
08/04/20138.4138.5133.7135.9926,4120
08/03/20134.4138.1134.4137.4231,5480
07/31/20134.1136.3133.6133.9912,2600
07/30/20139.3139.5132.6133.3381,0240
07/29/20137.1140.0137.0139.7394,7620
07/28/20140.5140.6137.1138.32,882,4930
07/27/20140.3141.0138.2139.3730,3850
07/24/20136.9137.1135.0136.7431,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:50.54 - 197.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83