0NWXSKF AB SER`B`NPV08/06/2020
LAST:

 167.6
CHANGE:
 1.28
OPEN:
167.6
HIGH:
168.6
ASK:
207.8
VOLUME:
124,855
CHANGE(%):
0.77
PREV:
166.4
LOW:
166.4
BID:
191.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/20167.6168.6166.4167.6124,8550
08/05/20164.6167.5164.1166.450,3210
08/04/20167.1167.2163.5164.4700,5190
08/03/20161.9166.2160.3165.7101,6280
07/31/20164.3164.8161.5163.287,9690
07/30/20166.4166.4162.4162.937,7060
07/29/20166.9169.0166.2166.454,7380
07/28/20170.5170.5167.1168.567,4580
07/27/20168.0171.1168.0169.987,2180
07/24/20167.8170.0167.7169.775,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:28.00 - 204.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83