0NX1AALBERTS INDUSTRIES EUR0.2508/06/2020
LAST:

 31.30
CHANGE:
 0.06
OPEN:
31.91
HIGH:
31.91
ASK:
28.40
VOLUME:
8,824
CHANGE(%):
0.18
PREV:
31.35
LOW:
31.30
BID:
26.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2031.9131.9131.3031.308,8240
08/05/2031.1131.6230.9131.3525,5580
08/04/2031.9331.9330.7031.375,1400
08/03/2030.0531.6930.0531.0016,1320
07/31/2030.1231.5330.1230.527,6660
07/30/2031.5131.5130.6730.9910,4690
07/29/2031.0031.5031.0031.4325,8930
07/28/2032.0032.0031.1231.7714,9690
07/27/2031.3131.7931.0531.60237,5970
07/24/2030.5132.1230.5132.0073,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:16.60 - 43.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83