0NYHEBRO FOODS SA EUR0.6008/04/2020
LAST:

 19.81
CHANGE:
 0.44
OPEN:
19.10
HIGH:
19.96
ASK:
17.66
VOLUME:
7,931
CHANGE(%):
2.25
PREV:
19.37
LOW:
19.10
BID:
16.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2019.1019.9619.1019.817,9310
08/03/2019.0019.4218.9819.372,1870
07/31/2019.0019.1818.8219.0810,5570
07/30/2019.1019.5618.8219.1424,9050
07/29/2018.5119.0418.5119.018,4660
07/28/2018.5618.7218.5018.695,3910
07/27/2018.9819.1018.5818.765,6500
07/24/2018.8018.9018.7418.802,6100
07/23/2018.5118.9318.5118.932,6690
07/22/2018.6618.6618.5218.523,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:16.00 - 20.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83