0NZYECKERT & ZIEGLER ORD NPV08/04/2020
LAST:

 42.62
CHANGE:
 1.07
OPEN:
42.75
HIGH:
42.75
ASK:
0.00
VOLUME:
851
CHANGE(%):
2.45
PREV:
43.69
LOW:
42.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2042.7542.7542.5142.628510
08/03/2044.5844.5843.6943.692500
07/31/2038.8345.7038.8345.156650
07/30/20151.25151.25148.31149.452,0770
07/29/20148.90149.46148.45149.409,3910
07/28/20148.90149.20148.30148.552,0830
07/27/20148.80149.20147.40148.802,7360
07/24/20153.55153.55147.20149.205,2170
07/23/20157.15157.15153.00156.25420
07/22/20156.20158.80155.40156.102380
FUNDAMENTALS
Sector:
Industry:
52wk range:38.83 - 205.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83