0O1CTHYSSENKRUPP AG NPV08/04/2020
LAST:

 6.790
CHANGE:
 0.10
OPEN:
6.790
HIGH:
7.042
ASK:
25.130
VOLUME:
990,769
CHANGE(%):
1.49
PREV:
6.690
LOW:
6.732
BID:
23.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/206.7907.0426.7326.790990,7690
08/03/206.5566.7386.4246.69087,3810
07/31/206.5306.7766.4286.610100,4820
07/30/206.7156.7966.4306.473472,1370
07/29/206.9506.9506.6906.719377,9980
07/28/207.0127.0746.9346.96235,7880
07/27/207.0817.1406.8967.00362,8460
07/24/206.9347.1806.8307.162209,1500
07/23/207.0297.2167.0207.078145,9890
07/22/207.1227.2186.8947.006451,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 102.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83