0O46NESTE OIL NPV08/04/2020
LAST:

 39.11
CHANGE:
 0.34
OPEN:
39.50
HIGH:
39.63
ASK:
24.18
VOLUME:
144,763
CHANGE(%):
0.85
PREV:
39.45
LOW:
38.89
BID:
22.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2039.5039.6338.8939.11144,7630
08/03/2039.1339.5838.7039.4535,5110
07/31/2039.2140.0138.7738.9321,7200
07/30/2039.5339.8338.5438.7060,9060
07/29/2038.8839.6738.8239.44329,8810
07/28/2040.2840.3839.7739.8215,5990
07/27/2040.9441.3740.1240.4944,9820
07/24/2041.3142.4630.4541.6359,6470
07/23/2037.7742.5837.7741.4375,5020
07/22/2036.8537.1936.2136.4835,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:20.39 - 42.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83