0O76AP MOLLER-MAERSK A/S `A`DKK100008/11/2020
LAST:

 8,405
CHANGE:
 277.50
OPEN:
8,200
HIGH:
8,405
ASK:
9,064
VOLUME:
36
CHANGE(%):
3.41
PREV:
8,128
LOW:
8,200
BID:
8,622
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/208,2008,4058,2008,405360
08/10/208,1038,1558,1038,128930
08/07/207,9488,1247,9488,0604810
08/06/207,9737,9737,9737,97300
08/05/207,9788,0207,9507,973170
08/04/207,6957,6957,6957,69500
08/03/207,6957,6957,6957,69500
07/31/207,6957,6957,5007,695290
07/30/207,7187,7187,5657,605640
07/29/207,6657,7427,6657,708840
FUNDAMENTALS
Sector:
Industry:
52wk range:4,640.00 - 9,722.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83