0O77AP MOLLER-MAERSK A/S `B`DKK100008/04/2020
LAST:

 8,395
CHANGE:
 83.00
OPEN:
8,290
HIGH:
8,430
ASK:
13,950
VOLUME:
1,677
CHANGE(%):
1.00
PREV:
8,312
LOW:
8,239
BID:
12,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/208,2908,4308,2398,3951,6770
08/03/208,0638,3128,0638,3121,6340
07/31/208,2928,2928,0688,0854570
07/30/208,1828,1928,0988,1256760
07/29/208,3188,3568,2888,2901,5280
07/28/208,2698,2998,2698,2851,5510
07/27/208,3578,3578,2828,3579840
07/24/208,5118,5118,3328,3324,4420
07/23/208,5188,5188,4248,424140
07/22/208,4978,5178,4508,4973090
FUNDAMENTALS
Sector:
Industry:
52wk range:4,993.26 - 10,495.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83