0O8FKONINKLIJKE KPN NV EUR0.2408/04/2020
LAST:

 2.208
CHANGE:
 0.02
OPEN:
2.224
HIGH:
2.224
ASK:
3.510
VOLUME:
17,734,066
CHANGE(%):
0.68
PREV:
2.193
LOW:
2.198
BID:
3.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/202.2242.2242.1982.20817,734,0660
08/03/202.1712.2262.1712.19335,778,9960
07/31/202.2112.2272.1942.20611,950,0800
07/30/202.2802.2802.2082.2187,810,6210
07/29/202.3602.3602.2462.2721,333,2990
07/28/202.3032.3482.2742.2892,123,4720
07/27/202.4392.4392.2872.334142,230,7720
07/24/202.4112.4192.3892.402624,2990
07/23/202.4512.4732.4212.42430,761,7910
07/22/202.4822.4822.4542.4634,349,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83