0OALAMERICAN INTERNATIONAL GROUP INC COM STK USD2.5008/11/2020
LAST:

 32.57
CHANGE:
 1.25
OPEN:
32.61
HIGH:
32.61
ASK:
0.00
VOLUME:
1,325
CHANGE(%):
3.99
PREV:
31.32
LOW:
32.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2032.6132.6132.5432.571,3250
08/10/2031.0131.3231.0131.322490
08/06/2030.4530.4530.4530.451950
08/05/2031.7831.7831.7831.7800
08/04/2031.7831.7831.7831.7800
08/03/2031.7831.7831.7831.7800
07/31/2031.7831.7831.7831.7820
07/30/2031.4531.4531.4531.4500
07/29/2031.2031.4531.2031.453270
07/28/2030.6530.6530.6530.65100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.30 - 57.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83