0OHGNH HOTELES S.A. EUR207/30/2020
LAST:

 2.627
CHANGE:
 0.08
OPEN:
2.627
HIGH:
2.627
ASK:
4.932
VOLUME:
288
CHANGE(%):
3.05
PREV:
2.709
LOW:
2.627
BID:
4.719
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/202.6272.6272.6272.6272880
07/29/202.7092.7092.7092.7097590
07/28/202.8282.8282.8282.8287670
07/24/202.8662.8662.8662.8668120
07/22/202.9802.9802.9802.9802000
07/16/203.1043.1043.1043.1046170
07/15/203.0803.0803.0803.0808,0000
07/14/203.1203.1203.1203.1208400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 5.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83