0OP0GILDEMEISTER AG NPV08/06/2020
LAST:

 40.40
CHANGE:
 0.08
OPEN:
40.40
HIGH:
40.40
ASK:
32.62
VOLUME:
27
CHANGE(%):
0.19
PREV:
40.33
LOW:
40.30
BID:
30.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2040.4040.4040.3040.40270
08/05/2040.4340.4340.3340.331150
08/04/2040.4840.5040.3340.331370
08/03/2040.6040.6040.4040.452000
07/31/2040.4540.4940.3540.481080
07/29/2040.4040.5540.4040.531870
07/28/2040.4840.5140.4840.50520
07/27/2040.6540.6540.3740.501040
07/24/2040.6540.6540.4840.48870
07/23/2040.7340.7340.7240.73530
FUNDAMENTALS
Sector:
Industry:
52wk range:38.93 - 43.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83