0OPEGECINA EUR7.5008/06/2020
LAST:

 114.5
CHANGE:
 2.70
OPEN:
110.2
HIGH:
115.8
ASK:
125.8
VOLUME:
11,471
CHANGE(%):
2.42
PREV:
111.8
LOW:
110.2
BID:
115.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/20110.2115.8110.2114.511,4710
08/05/20110.0112.1109.5111.827,8490
08/04/20110.5110.8108.4108.813,9190
08/03/20109.9109.9108.0109.27,0870
07/31/20111.3112.3109.5109.914,6470
07/30/20114.5114.5110.2110.816,7160
07/29/20110.2113.7110.2112.526,2140
07/28/20105.1110.2105.1110.14,6530
07/27/20108.0108.3105.8105.912,9300
07/24/20110.0110.0105.4108.515,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:90.10 - 184.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83