0OPSKORIAN EUR508/06/2020
LAST:

 32.26
CHANGE:
 0.43
OPEN:
33.10
HIGH:
33.10
ASK:
34.10
VOLUME:
5,919
CHANGE(%):
1.32
PREV:
32.69
LOW:
32.18
BID:
32.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2033.1033.1032.1832.265,9190
08/05/2033.1033.1032.0232.6917,7640
08/04/2033.9033.9032.6232.8614,9540
08/03/2035.2035.2032.7533.169,9690
07/31/2033.7037.4033.7034.6075,5380
07/30/2033.4933.5832.7632.845,4570
07/29/2033.2333.6433.1433.147,3290
07/28/2033.2933.4833.2033.213,4360
07/27/2033.2133.3032.8632.929370
07/24/2034.1934.1933.1533.188,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:25.82 - 45.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83