0R9C08/11/2020
LAST:

 52.16
CHANGE:
 0.04
OPEN:
53.06
HIGH:
53.08
ASK:
17.41
VOLUME:
500,614
CHANGE(%):
0.08
PREV:
52.12
LOW:
51.86
BID:
16.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2053.0653.0851.8652.16500,6140
08/10/2052.0052.2851.6052.12190,1720
08/07/2051.1052.4050.9852.1466,3560
08/06/2053.0053.0051.2051.26134,4850
08/05/2052.2653.1551.7852.86431,4670
08/04/2053.0253.0251.7252.0675,0920
08/03/2053.1853.2852.5652.7250,9480
07/31/2054.2254.7452.7852.97541,3390
07/30/2055.2255.2253.7654.201,698,2990
07/29/2054.0054.9653.9254.70159,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 60.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83