0RCL08/11/2020
LAST:

 15.46
CHANGE:
 0.22
OPEN:
15.52
HIGH:
15.64
ASK:
0.00
VOLUME:
1,501
CHANGE(%):
1.44
PREV:
15.24
LOW:
15.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/2015.5215.6415.4615.461,5010
08/10/2014.9915.4814.9915.242,0470
08/07/2015.3815.4615.3815.462390
08/06/2015.5815.5815.4015.464,3870
08/05/2015.4415.7615.4415.61330,1070
08/04/2015.4815.4815.2415.245,8860
08/03/2015.4815.7815.4815.612,8850
07/31/2015.2815.7015.2815.52134,3910
07/30/2015.2015.4215.1015.171,4530
07/29/2015.0915.3615.0915.361,7090
FUNDAMENTALS
Sector:
Industry:
52wk range:10.32 - 19.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83