DWDurum Wheat10/15/2021
LAST:

 1,474
CHANGE:
 2.23
OPEN:
1,476
HIGH:
1,476
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,476
LOW:
1,474
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/211,4761,4761,4741,47400
10/14/211,4751,4761,4751,47600
10/13/211,4541,4751,4541,47500
10/12/211,4331,4541,4331,45400
10/11/211,4251,4331,4251,43300
10/08/211,4001,4251,4001,42500
10/07/211,3941,4001,3941,40000
10/06/211,3711,3941,3711,39400
10/05/211,3641,3711,3641,37100
10/04/211,3531,3641,3531,36400
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:544.44 - 1,700.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,897740.50
DJI35,2953821.09
SP5004,471330.75
DAX15,5871250.81
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,3313681.48