ABDCAlcentra Capital Com01/31/2020
LAST:

 8.900
CHANGE:
 0.30
OPEN:
9.230
HIGH:
9.230
ASK:
11.500
VOLUME:
241,400
CHANGE(%):
3.26
PREV:
9.200
LOW:
8.797
BID:
10.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/209.2309.2308.7978.900241,4000
01/30/209.4809.4809.1709.200121,3000
01/29/209.2709.4809.2709.47019,9000
01/28/209.4509.4509.2709.28519,2000
01/27/209.4709.4809.4209.48028,4000
01/24/209.4609.4809.4509.48027,6000
01/23/209.4809.4809.4509.47084,8000
01/22/209.3709.5009.3709.48024,3000
01/21/209.2109.4309.2109.40026,3000
01/20/209.2209.2209.2209.22000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.41
DivYield:10.18
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.91 - 9.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83