ABEOWAbeona Thera WT12/20/2019
LAST:

 0.0698
CHANGE:
 0.06
OPEN:
0.0700
HIGH:
0.0704
ASK:
5.0000
VOLUME:
5,800
CHANGE(%):
46.27
PREV:
0.1299
LOW:
0.0698
BID:
2.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/190.07000.07040.06980.06985,8000
12/19/190.12000.15000.12000.129916,9000
12/18/190.05000.05010.05000.05012,2000
12/17/190.14900.14900.04000.05007,0000
12/16/190.04000.16000.03220.149013,2000
12/13/190.02080.04290.02080.040011,2000
12/12/190.18000.18000.18000.18006000
12/11/190.14000.20000.14000.18002,2000
12/10/190.16000.16000.14990.14994,3000
12/09/190.06600.13000.06600.13001,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 4.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83