ACAMAcamar Partners Acquisition Corp Cl A12/13/2019
LAST:

 9.940
CHANGE:
 0.03
OPEN:
9.940
HIGH:
9.940
ASK:
15.000
VOLUME:
2,300
CHANGE(%):
0.30
PREV:
9.910
LOW:
9.940
BID:
13.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/199.9409.9409.9409.9402,3000
12/12/199.9109.9109.9109.9101000
12/09/199.9209.9209.9209.9203000
12/06/199.95010.5009.95010.0505,9000
12/05/199.9309.9429.9309.942500,3000
12/03/199.9369.9369.9369.9363000
12/02/199.9209.9209.9209.92000
11/29/199.9209.9209.9209.9201000
11/28/199.9409.9409.9409.94000
11/27/199.9409.9409.9409.94000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Biotechnology
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:53.63K
Market Cap:533.10K
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83