ACHNAchillion Pharmaceuticals12/06/2019
LAST:

 6.170
CHANGE:
 0.02
OPEN:
6.170
HIGH:
6.220
ASK:
3.200
VOLUME:
1,358,500
CHANGE(%):
0.33
PREV:
6.150
LOW:
6.150
BID:
12.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/196.1706.2206.1506.1701,358,5000
12/05/196.1906.2206.1506.1501,182,1000
12/04/196.2206.2506.1606.1701,249,0000
12/03/196.1806.2506.1506.2101,687,2000
12/02/196.2306.2306.1606.1801,139,3000
11/29/196.2106.2306.1506.210985,0000
11/28/196.1906.1906.1906.19000
11/27/196.1906.2006.1506.190604,2000
11/26/196.2106.2106.1506.1701,026,5000
11/25/196.1906.2506.1806.2001,506,8000
COMPANY PROFILE
NASDAQ, ACHN - Achillion Pharmaceuticals

We are a biopharmaceutical company focused on the discovery, development and  commercialization of innovative treatments for infectious diseases. Within the  anti-infective market, we are currently concentrating on the development of  antivirals for the treatment of HIV infection and chronic hepatitis C and the  development of antibacterials for the treatment of serious hospital-based  bacterial infections. We have advanced our lead drug candidate, elvucitabine for  the treatment of HIV infection, into phase II clinical trials. In addition, we  are advancing two late-stage preclinical candidates: ACH-1095, an NS4A  antagonist for the treatment of chronic hepatitis C, being developed in  collaboration with Gilead Sciences, and ACH-702 for the treatment of serious  hospital-based bacterial infections. We are also developing a series of  inhibitors of HCV protease in early preclinical assessment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.4
PtS:33.83
EBITDA:N/A
Shares:136.76M
Market Cap:843.81M
52wk range:1.29 - 6.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83