ACHNAchillion Pharmaceuticals01/27/2020
LAST:

 6.760
CHANGE:
 0.63
OPEN:
7.000
HIGH:
7.015
ASK:
3.200
VOLUME:
105,653,200
CHANGE(%):
10.28
PREV:
6.130
LOW:
6.750
BID:
12.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/207.0007.0156.7506.760105,653,2000
01/24/206.1606.2006.1306.1302,449,7000
01/23/206.1206.2306.1106.1603,159,7000
01/22/206.2206.2306.1006.1102,002,8000
01/21/206.2006.2306.1906.2252,172,0000
01/20/206.1906.1906.1906.19000
01/17/206.2506.2506.1806.1903,404,5000
01/16/206.1206.2406.1206.2403,015,3000
01/15/206.1506.1506.1006.1501,331,3000
01/14/206.0806.1606.0606.1301,168,0000
COMPANY PROFILE
NASDAQ, ACHN - Achillion Pharmaceuticals

We are a biopharmaceutical company focused on the discovery, development and  commercialization of innovative treatments for infectious diseases. Within the  anti-infective market, we are currently concentrating on the development of  antivirals for the treatment of HIV infection and chronic hepatitis C and the  development of antibacterials for the treatment of serious hospital-based  bacterial infections. We have advanced our lead drug candidate, elvucitabine for  the treatment of HIV infection, into phase II clinical trials. In addition, we  are advancing two late-stage preclinical candidates: ACH-1095, an NS4A  antagonist for the treatment of chronic hepatitis C, being developed in  collaboration with Gilead Sciences, and ACH-702 for the treatment of serious  hospital-based bacterial infections. We are also developing a series of  inhibitors of HCV protease in early preclinical assessment.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.4
PtS:33.83
EBITDA:N/A
Shares:136.76M
Market Cap:924.50M
52wk range:2.16 - 6.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83