ACNBAcnb Corp12/06/2019
LAST:

 34.83
CHANGE:
 0.18
OPEN:
35.00
HIGH:
35.35
ASK:
31.15
VOLUME:
15,200
CHANGE(%):
0.52
PREV:
34.65
LOW:
34.74
BID:
29.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1935.0035.3534.7434.8315,2000
12/05/1934.9535.0934.6534.654,6000
12/04/1934.7734.9834.7734.775,7000
12/03/1934.6135.2434.6134.628,4000
12/02/1934.8635.0034.5134.816,2000
11/29/1935.3035.3035.2235.221,6000
11/28/1935.4835.4835.4835.4800
11/27/1935.4235.5135.3735.482,3000
11/26/1935.7136.0035.4535.556,9000
11/25/1935.1735.9135.1735.658,2000
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:16.12
PEG Ratio:N/A
EPS:1.76
DivYield:2.85
PtB:1.38
PtS:3.87
EBITDA:N/A
Shares:7.02M
Market Cap:244.34M
52wk range:32.29 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83