ACSTAcasti Pharma08/07/2020
LAST:

 0.7950
CHANGE:
 0.01
OPEN:
0.7971
HIGH:
0.8150
ASK:
1.2800
VOLUME:
2,318,900
CHANGE(%):
0.63
PREV:
0.8000
LOW:
0.7801
BID:
1.7805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.79710.81500.78010.79502,318,9000
08/06/200.80640.80800.79030.80001,985,2000
08/05/200.78440.81000.77120.80547,009,3000
08/04/200.80000.81890.75330.78813,002,1000
08/03/200.79000.83000.79000.80008,182,5000
07/31/200.67000.81250.65000.760016,108,7000
07/30/200.64130.67130.60000.64001,210,9000
07/29/200.65000.65910.63240.6354840,3000
07/28/200.67000.68000.64600.6593738,4000
07/27/200.67610.68000.66250.6700809,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.2158
PtS:N/A
EBITDA:N/A
Shares:14.71M
Market Cap:11.70M
52wk range:0.25 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83