ACTTUAct II Global Acquisition Corp Unit06/24/2020
LAST:

 13.05
CHANGE:
 0.53
OPEN:
13.60
HIGH:
13.60
ASK:
0.00
VOLUME:
5,600
CHANGE(%):
3.89
PREV:
13.58
LOW:
12.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2013.6013.6012.5013.055,6000
06/23/2013.5813.5813.5813.5800
06/22/2013.5013.5813.5013.584000
06/19/2015.0015.0013.3713.373,0000
06/18/2012.1213.8812.0513.103,2000
06/17/2011.5012.2011.3811.383,3000
06/16/2010.5510.5510.5510.5500
06/15/2010.5510.5510.5510.5500
06/12/2010.5510.5510.5510.5500
06/11/2010.5510.5510.5510.5500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83