ADMPAdamis Pharmaceuticl12/11/19 10:20
LAST:

 0.5135
CHANGE:
 0.01
OPEN:
0.5294
HIGH:
0.5440
ASK:
5.5000
VOLUME:
219,506
CHANGE(%):
2.56
PREV:
0.5270
LOW:
0.5070
BID:
4.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.52940.54400.50700.5135219,5060
12/10/190.52000.52940.50000.52701,123,0000
12/09/190.55500.55510.52030.53001,033,0000
12/06/190.55000.57000.55000.5534854,5000
12/05/190.57000.57900.55000.55001,025,5000
12/04/190.58000.58500.56000.5702964,7000
12/03/190.58700.59000.56500.5759885,2000
12/02/190.58000.60000.56020.59231,509,2000
11/29/190.64000.64000.57500.58271,119,0000
11/28/190.62000.62000.62000.620000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.42
PtS:14.86
EBITDA:N/A
Shares:31.35M
Market Cap:16.10M
52wk range:0.48 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83