ADMPAdamis Pharmaceuticl11/23/2020
LAST:

 0.4081
CHANGE:
 0.00
OPEN:
0.4120
HIGH:
0.4120
ASK:
5.5000
VOLUME:
4,140,300
CHANGE(%):
0.29
PREV:
0.4093
LOW:
0.4000
BID:
4.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/200.41200.41200.40000.40814,140,3000
11/20/200.40750.41300.39500.40933,569,8000
11/19/200.40500.41800.38700.40675,536,2000
11/18/200.40750.41190.40000.40273,405,9000
11/17/200.39020.42500.37550.40756,332,1000
11/16/200.42020.46790.39860.402429,656,6000
11/13/200.72000.72000.68000.684610,542,6000
11/12/200.71500.74490.69100.71756,263,1000
11/11/200.70000.73390.68510.72423,990,9000
11/10/200.70180.70990.68000.69003,572,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.42
PtS:14.86
EBITDA:N/A
Shares:31.35M
Market Cap:12.79M
52wk range:0.27 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.76
BDI1,200494.26
HSI30,063-2530.83