ADRDBldrs Developed Markets 100 ADR Index Fund Inves02/13/2020
LAST:

 22.23
CHANGE:
 0.16
OPEN:
22.28
HIGH:
22.28
ASK:
28.82
VOLUME:
2,500
CHANGE(%):
0.71
PREV:
22.39
LOW:
22.19
BID:
22.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2022.2822.2822.1922.232,5000
02/12/2022.3322.3922.2922.395000
02/11/2022.0822.0822.0822.0800
02/10/2022.0522.0822.0022.081,2000
02/07/2022.1022.1022.0922.093000
02/06/2022.2322.2722.2222.272,5000
02/05/2022.2122.2122.1722.173000
02/04/2021.8821.9621.8821.945,0000
02/03/2021.6721.6821.5821.581,7000
01/31/2021.7521.7521.5821.599000
COMPANY PROFILE
NASDAQ, ADRD - Bldrs Developed Markets 100 ADR Index Fund Inves

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.11
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.05 - 22.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83