ADROAduro Biotech10/05/2020
LAST:

 14.60
CHANGE:
 0.59
OPEN:
14.05
HIGH:
14.86
ASK:
8.00
VOLUME:
171,500
CHANGE(%):
4.18
PREV:
14.01
LOW:
13.92
BID:
16.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/2014.0514.8613.9214.60171,5000
10/02/2011.3015.7311.3014.01953,2000
10/01/2012.1015.0012.0014.302,741,2000
09/30/2011.9512.5511.6012.15438,7000
09/29/2011.8011.9011.5011.55202,1000
09/28/2011.8512.1511.4011.85257,9000
09/25/2011.3511.9511.2011.70188,2000
09/24/2011.6011.6011.0011.40273,4000
09/23/2012.5512.7511.5011.65393,2000
09/22/2012.6512.9512.1012.60185,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:0.05
EPS:N/A
DivYield:N/A
PtB:2.36
PtS:35.46
EBITDA:N/A
Shares:74.61M
Market Cap:1.09B
52wk range:4.51 - 20.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,855-500.42
DJI29,263-2200.75
SP5003,558-240.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,87040.22
BDI1,200494.26
HSI30,063-2530.83