AFHAtlas Financial Hlds09/01/2020
LAST:

 0.2050
CHANGE:
 0.18
OPEN:
0.2600
HIGH:
0.3643
ASK:
19.4500
VOLUME:
4,095,800
CHANGE(%):
47.21
PREV:
0.3883
LOW:
0.2001
BID:
10.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/200.26000.36430.20010.20504,095,8000
08/31/200.41000.41200.38300.3883243,9000
08/28/200.40000.42000.40000.4100174,0000
08/27/200.40000.41000.38300.3952131,0000
08/26/200.39000.40000.38000.4000217,5000
08/25/200.40000.40000.37500.3990171,2000
08/24/200.40000.41270.38000.3974326,8000
08/21/200.42000.43100.38700.3870469,0000
08/20/200.45000.45890.41200.4241151,3000
08/19/200.44900.46230.42000.4496186,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:81.58
PEG Ratio:N/A
EPS:0.25
DivYield:N/A
PtB:1.73
PtS:1.22
EBITDA:N/A
Shares:12.03M
Market Cap:2.47M
52wk range:0.31 - 2.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83