AGENAgenus Inc12/06/2019
LAST:

 3.910
CHANGE:
 0.16
OPEN:
4.070
HIGH:
4.100
ASK:
3.730
VOLUME:
992,300
CHANGE(%):
3.93
PREV:
4.070
LOW:
3.900
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/194.0704.1003.9003.910992,3000
12/05/193.9504.0803.7504.0701,570,3000
12/04/194.0304.1103.9203.9401,032,5000
12/03/193.9404.0903.9204.020968,1000
12/02/194.1904.2903.9303.9702,015,7000
11/29/194.1004.2504.0904.190798,7000
11/28/194.1004.1004.1004.10000
11/27/194.1304.1504.0504.100751,8000
11/26/194.0304.1803.9804.0702,749,1000
11/25/194.0704.2304.0254.0601,455,1000
COMPANY PROFILE
NASDAQ, AGEN - Agenus Inc

Antigenics Inc. (including its subsidiaries, also referred to in this Annual  Report on Form 10-K as ?Antigenics?, the ?Company?, ?we?, ?us?, and ?our?) is a  biotechnology company developing technologies and product candidates to treat  cancers and infectious diseases, primarily based on immunological approaches.  Our most advanced product candidate is Oncophage? (vitespen), a patient-specific  therapeutic cancer vaccine candidate that has been tested, or is currently being  tested, in several cancer indications, including in Phase 3 clinical trials for  the treatment of renal cell carcinoma, the most common type of kidney cancer,  and for metastatic melanoma. Oncophage has also been tested in Phase 1 and Phase  2 clinical trials in a range of indications and is currently being tested in a  Phase 1/2 clinical trial in recurrent glioma, or brain cancer.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:8.62
EBITDA:N/A
Shares:99.71M
Market Cap:389.87M
52wk range:1.95 - 4.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83