AGNCBAmerican Cap Agy Cor11/25/2019
LAST:

 25.21
CHANGE:
 0.01
OPEN:
25.20
HIGH:
25.22
ASK:
26.97
VOLUME:
64,900
CHANGE(%):
0.02
PREV:
25.20
LOW:
25.20
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/1925.2025.2225.2025.2164,9000
11/22/1925.1925.2225.1925.2023,0000
11/21/1925.1925.2125.1925.19103,4000
11/20/1925.1725.2025.1725.1930,1000
11/19/1925.1825.1925.1725.1737,6000
11/18/1925.1825.2025.1725.1814,4000
11/15/1925.1825.2025.1825.1812,4000
11/14/1925.1825.2025.1825.1839,5000
11/13/1925.1825.1925.1825.1814,6000
11/12/1925.1825.2025.1825.1836,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.48
PEG Ratio:N/A
EPS:4.78
DivYield:7.39
PtB:1.26
PtS:5.5
EBITDA:N/A
Shares:355.73M
Market Cap:8.97B
52wk range:24.99 - 26.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83