AHPIAllied Healthcare11/27/2020
LAST:

 5.120
CHANGE:
 0.05
OPEN:
5.210
HIGH:
5.290
ASK:
1.810
VOLUME:
203,900
CHANGE(%):
0.97
PREV:
5.170
LOW:
4.950
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/205.2105.2904.9505.120203,9000
11/25/204.9905.2304.8505.170750,4000
11/24/205.2005.3504.8605.060764,6000
11/23/205.0005.1904.6305.010813,2000
11/20/205.1005.1014.8504.980299,1000
11/19/205.2405.4804.8805.080756,4000
11/18/205.5305.6305.1605.300684,9000
11/17/205.6005.8205.4005.630293,0000
11/16/206.1106.1905.3505.690958,4000
11/13/206.6506.7805.7605.8601,958,2000
COMPANY PROFILE
NASDAQ, AHPI - Allied Healthcare

Allied Healthcare Products, Inc. (?Allied? or the ?Company?) manufactures a  variety of respiratory products used in the health care industry in a wide range  of hospital and alternate site settings, including sub-acute care facilities,  home health care and emergency medical care. The Company?s product lines include  respiratory care products, medical gas equipment and emergency medical products.  The Company believes that it maintains significant market shares in selected  product lines.  The Company?s products are marketed under well-recognized and respected brand  names to hospitals, hospital equipment dealers, hospital construction  contractors, home health care dealers, emergency medical products dealers and  others.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Industrial Specialties
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.52
PtS:0.25
EBITDA:N/A
Shares:4.01M
Market Cap:20.55M
52wk range:0.94 - 45.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2061110.92
DJI29,910380.13
SP5003,63890.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,788-221.24
BDI1,200494.26
HSI30,063-2530.83