AKBAAkebia Therapeutics12/06/2019
LAST:

 5.910
CHANGE:
 0.15
OPEN:
6.210
HIGH:
6.220
ASK:
11.150
VOLUME:
1,372,600
CHANGE(%):
2.48
PREV:
6.060
LOW:
5.720
BID:
9.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/196.2106.2205.7205.9101,372,6000
12/05/196.0106.2205.9206.0601,556,0000
12/04/196.0506.1305.7806.0001,584,7000
12/03/195.2206.0705.1706.0702,598,0000
12/02/196.1906.2805.2605.3203,508,8000
11/29/195.6006.5605.5136.2903,819,1000
11/28/195.5505.5505.5505.55000
11/27/194.9705.5704.9005.5502,523,7000
11/26/194.8704.9904.4504.9702,533,9000
11/25/194.1904.9304.1534.8703,037,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:12.65
PtS:6.1
EBITDA:N/A
Shares:18.30M
Market Cap:108.15M
52wk range:2.99 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83